시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	138,000	300	- 0.22%	5,919	817
15:03	137,900	400	- 0.29%	5,911	816
15:02	137,900	400	- 0.29%	5,906	815
15:01	138,000	300	- 0.22%	5,898	814
15:00	138,100	200	- 0.15%	5,890	813
14:58	137,900	400	- 0.29%	5,888	813
14:56	138,100	200	- 0.15%	5,819	803
14:55	138,200	100	- 0.07%	5,818	803
14:44	138,200	100	- 0.07%	5,813	802
14:43	138,200	100	- 0.07%	5,809	802