시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	138,300	0	0.00%	237	33
09:21	138,400	100	+ 0.07%	233	32
09:17	138,300	0	0.00%	228	31
09:16	138,300	0	0.00%	216	30
09:15	138,200	100	- 0.07%	210	29
09:14	138,600	300	+ 0.22%	187	26
09:12	138,600	300	+ 0.22%	186	26
09:11	138,700	400	+ 0.29%	185	26
09:09	138,700	400	+ 0.29%	184	25
09:08	137,800	500	- 0.36%	118	16