시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	138,400	100	+ 0.07%	270	37
09:35	138,400	100	+ 0.07%	269	37
09:32	138,400	100	+ 0.07%	263	36
09:31	138,400	100	+ 0.07%	261	36
09:30	138,100	200	- 0.15%	253	35
09:29	138,100	200	- 0.15%	244	34
09:28	138,300	0	0.00%	243	34
09:27	138,300	0	0.00%	242	33
09:25	138,000	300	- 0.22%	241	33
09:24	138,100	200	- 0.15%	240	33