시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	138,100	200	- 0.15%	337	47
09:56	138,200	100	- 0.07%	332	46
09:51	138,300	0	0.00%	330	46
09:50	138,400	100	+ 0.07%	329	45
09:48	138,100	200	- 0.15%	323	45
09:46	138,400	100	+ 0.07%	292	40
09:44	138,400	100	+ 0.07%	290	40
09:43	138,400	100	+ 0.07%	289	40
09:38	138,400	100	+ 0.07%	276	38
09:37	138,400	100	+ 0.07%	272	38