시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	138,000	300	- 0.22%	2,081	287
10:54	138,100	200	- 0.15%	2,077	287
10:53	137,900	400	- 0.29%	1,752	242
10:52	138,000	300	- 0.22%	1,750	242
10:51	138,300	0	0.00%	1,322	182
10:50	138,000	300	- 0.22%	1,101	152
10:49	138,000	300	- 0.22%	641	89
10:45	138,000	300	- 0.22%	638	88
10:41	138,000	300	- 0.22%	629	87
10:38	138,100	200	- 0.15%	627	87