시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	138,400	100	+ 0.07%	5,016	692
11:28	138,400	100	+ 0.07%	5,011	692
11:25	138,200	100	- 0.07%	4,966	685
11:24	138,000	300	- 0.22%	4,959	684
11:19	138,400	100	+ 0.07%	4,917	679
11:18	138,300	0	0.00%	4,047	559
11:17	138,300	0	0.00%	4,033	557
11:16	137,900	400	- 0.29%	3,309	457
11:14	138,000	300	- 0.22%	3,180	439
11:13	138,000	300	- 0.22%	3,179	439