시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	137,800	500	- 0.36%	6,124	845
15:19	137,800	500	- 0.36%	6,014	830
15:18	137,800	500	- 0.36%	6,000	828
15:15	137,900	400	- 0.29%	5,964	823
15:14	137,950	350	- 0.25%	5,959	823
15:11	137,900	400	- 0.29%	5,958	822
15:10	138,000	300	- 0.22%	5,936	819
15:08	138,000	300	- 0.22%	5,934	819
15:07	138,100	200	- 0.15%	5,932	819
15:05	138,100	200	- 0.15%	5,929	818