시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,120	10	- 0.09%	111,463	1,240
13:53	11,135	5	+ 0.05%	111,285	1,238
13:51	11,130	0	0.00%	111,220	1,238
13:50	11,140	10	+ 0.09%	110,649	1,231
13:49	11,140	10	+ 0.09%	110,641	1,231
13:48	11,150	20	+ 0.18%	110,581	1,231
13:47	11,150	20	+ 0.18%	110,575	1,230
13:46	11,140	10	+ 0.09%	110,504	1,230
13:45	11,140	10	+ 0.09%	110,470	1,229
13:43	11,140	10	+ 0.09%	110,395	1,228