시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,070	60	- 0.54%	115,913	1,290
14:05	11,070	60	- 0.54%	115,905	1,290
14:04	11,100	30	- 0.27%	115,442	1,285
14:03	11,070	60	- 0.54%	115,441	1,284
14:01	11,060	70	- 0.63%	115,433	1,284
14:00	11,110	20	- 0.18%	113,065	1,258
13:59	11,140	10	+ 0.09%	112,692	1,254
13:58	11,130	0	0.00%	112,638	1,253
13:57	11,140	10	+ 0.09%	112,329	1,250
13:56	11,140	10	+ 0.09%	112,164	1,248