시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,080	50	- 0.45%	116,858	1,300
14:16	11,090	40	- 0.36%	116,782	1,299
14:15	11,080	50	- 0.45%	116,767	1,299
14:14	11,080	50	- 0.45%	116,689	1,298
14:13	11,090	40	- 0.36%	116,681	1,298
14:12	11,080	50	- 0.45%	116,653	1,298
14:11	11,070	60	- 0.54%	116,546	1,297
14:10	11,060	70	- 0.63%	116,344	1,294
14:09	11,080	50	- 0.45%	115,959	1,290
14:08	11,070	60	- 0.54%	115,921	1,290