시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,070	60	- 0.54%	119,883	1,334
14:26	11,080	50	- 0.45%	119,783	1,333
14:25	11,050	80	- 0.72%	119,649	1,331
14:24	11,100	30	- 0.27%	118,616	1,320
14:23	11,070	60	- 0.54%	118,289	1,316
14:22	11,090	40	- 0.36%	117,795	1,311
14:21	11,100	30	- 0.27%	117,793	1,311
14:20	11,105	25	- 0.23%	117,301	1,305
14:19	11,080	50	- 0.45%	117,292	1,305
14:18	11,080	50	- 0.45%	116,988	1,302