시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,070	60	- 0.54%	121,618	1,353
14:36	11,070	60	- 0.54%	121,584	1,353
14:35	11,070	60	- 0.54%	121,579	1,352
14:34	11,070	60	- 0.54%	121,557	1,352
14:33	11,080	50	- 0.45%	121,185	1,348
14:32	11,060	70	- 0.63%	120,984	1,346
14:31	11,090	40	- 0.36%	120,945	1,345
14:30	11,060	70	- 0.63%	120,564	1,341
14:29	11,070	60	- 0.54%	120,032	1,335
14:28	11,060	70	- 0.63%	120,031	1,335