시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,120	10	- 0.09%	125,574	1,397
14:47	11,110	20	- 0.18%	125,070	1,391
14:46	11,120	10	- 0.09%	125,039	1,391
14:45	11,120	10	- 0.09%	124,640	1,386
14:44	11,080	50	- 0.45%	123,986	1,379
14:42	11,070	60	- 0.54%	123,959	1,379
14:41	11,110	20	- 0.18%	123,850	1,378
14:40	11,120	10	- 0.09%	123,840	1,377
14:39	11,070	60	- 0.54%	122,156	1,359
14:38	11,080	50	- 0.45%	121,832	1,355