시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,060	70	- 0.63%	7,659	86
09:06	11,040	90	- 0.81%	7,551	84
09:05	11,090	40	- 0.36%	7,150	80
09:04	11,100	30	- 0.27%	7,078	79
09:03	11,150	20	+ 0.18%	6,260	70
09:02	11,150	20	+ 0.18%	5,006	56
09:01	11,180	50	+ 0.45%	4,001	45
09:00	11,220	90	+ 0.81%	2,051	23