시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,140	10	+ 0.09%	13,915	155
09:16	11,150	20	+ 0.18%	13,883	155
09:15	11,140	10	+ 0.09%	13,556	151
09:14	11,120	10	- 0.09%	13,447	150
09:13	11,130	0	0.00%	13,292	148
09:12	11,150	20	+ 0.18%	13,019	145
09:11	11,100	30	- 0.27%	12,039	134
09:10	11,120	10	- 0.09%	10,220	114
09:09	11,100	30	- 0.27%	9,269	103
09:08	11,070	60	- 0.54%	8,412	94