시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,040	90	- 0.81%	25,345	282
09:36	11,040	90	- 0.81%	24,851	276
09:35	11,040	90	- 0.81%	23,451	261
09:34	11,090	40	- 0.36%	22,551	251
09:33	11,100	30	- 0.27%	20,581	229
09:32	11,120	10	- 0.09%	18,779	209
09:31	11,140	10	+ 0.09%	18,720	208
09:30	11,140	10	+ 0.09%	18,715	208
09:29	11,140	10	+ 0.09%	18,120	202
09:28	11,130	0	0.00%	17,069	190