시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,100	30	- 0.27%	29,223	325
09:46	11,110	20	- 0.18%	29,179	324
09:45	11,110	20	- 0.18%	28,792	320
09:44	11,100	30	- 0.27%	28,736	319
09:43	11,090	40	- 0.36%	28,676	319
09:42	11,110	20	- 0.18%	28,643	318
09:41	11,090	40	- 0.36%	27,971	311
09:40	11,090	40	- 0.36%	27,651	307
09:39	11,070	60	- 0.54%	27,239	303
09:38	11,090	40	- 0.36%	26,933	299