시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,120	10	- 0.09%	32,483	361
09:56	11,130	0	0.00%	32,229	358
09:55	11,130	0	0.00%	32,129	357
09:54	11,150	20	+ 0.18%	31,706	352
09:53	11,150	20	+ 0.18%	31,362	349
09:52	11,150	20	+ 0.18%	31,320	348
09:51	11,150	20	+ 0.18%	30,968	344
09:50	11,140	10	+ 0.09%	30,537	339
09:49	11,140	10	+ 0.09%	30,522	339
09:48	11,090	40	- 0.36%	30,304	337