시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,150	20	+ 0.18%	41,231	458
10:07	11,110	20	- 0.18%	40,937	455
10:06	11,130	0	0.00%	40,832	454
10:05	11,130	0	0.00%	39,598	440
10:04	11,130	0	0.00%	39,510	439
10:02	11,140	10	+ 0.09%	38,804	431
10:01	11,130	0	0.00%	38,183	424
10:00	11,070	60	- 0.54%	35,502	395
09:59	11,090	40	- 0.36%	35,113	390
09:58	11,110	20	- 0.18%	32,512	361