시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,120	10	- 0.09%	127,739	1,421
14:58	11,120	10	- 0.09%	127,610	1,419
14:57	11,130	0	0.00%	127,445	1,418
14:55	11,130	0	0.00%	127,077	1,413
14:54	11,120	10	- 0.09%	127,047	1,413
14:53	11,130	0	0.00%	126,988	1,412
14:52	11,130	0	0.00%	126,806	1,410
14:51	11,120	10	- 0.09%	126,801	1,410
14:50	11,120	10	- 0.09%	126,348	1,405
14:49	11,120	10	- 0.09%	126,285	1,405