시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,150	20	+ 0.18%	42,541	473
10:17	11,150	20	+ 0.18%	42,338	471
10:16	11,150	20	+ 0.18%	42,331	470
10:15	11,150	20	+ 0.18%	42,265	470
10:14	11,160	30	+ 0.27%	42,163	469
10:13	11,100	30	- 0.27%	42,153	469
10:12	11,140	10	+ 0.09%	41,751	464
10:11	11,140	10	+ 0.09%	41,553	462
10:10	11,160	30	+ 0.27%	41,497	461
10:09	11,160	30	+ 0.27%	41,487	461