시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,140	10	+ 0.09%	44,897	499
10:29	11,140	10	+ 0.09%	44,820	498
10:27	11,150	20	+ 0.18%	44,729	497
10:26	11,180	50	+ 0.45%	44,707	497
10:25	11,180	50	+ 0.45%	44,483	494
10:24	11,170	40	+ 0.36%	44,356	493
10:23	11,180	50	+ 0.45%	44,324	493
10:22	11,160	30	+ 0.27%	43,924	488
10:21	11,160	30	+ 0.27%	43,823	487
10:20	11,140	10	+ 0.09%	43,215	480