시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,110	20	- 0.18%	47,949	533
10:41	11,130	0	0.00%	47,719	530
10:40	11,140	10	+ 0.09%	47,583	529
10:39	11,140	10	+ 0.09%	47,568	529
10:37	11,140	10	+ 0.09%	47,197	525
10:36	11,130	0	0.00%	47,183	525
10:35	11,110	20	- 0.18%	47,052	523
10:34	11,130	0	0.00%	45,423	505
10:32	11,130	0	0.00%	45,160	502
10:31	11,130	0	0.00%	45,095	501