시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,150	20	+ 0.18%	53,355	593
10:51	11,160	30	+ 0.27%	53,255	592
10:50	11,150	20	+ 0.18%	53,252	592
10:49	11,150	20	+ 0.18%	53,029	590
10:48	11,150	20	+ 0.18%	51,919	577
10:47	11,150	20	+ 0.18%	49,010	545
10:46	11,150	20	+ 0.18%	49,000	545
10:45	11,150	20	+ 0.18%	48,997	545
10:44	11,110	20	- 0.18%	47,962	533
10:43	11,140	10	+ 0.09%	47,956	533