시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,150	20	+ 0.18%	54,124	602
11:01	11,140	10	+ 0.09%	54,039	601
11:00	11,150	20	+ 0.18%	54,031	601
10:59	11,150	20	+ 0.18%	54,016	601
10:58	11,130	0	0.00%	53,858	599
10:57	11,140	10	+ 0.09%	53,716	597
10:56	11,130	0	0.00%	53,685	597
10:55	11,150	20	+ 0.18%	53,584	596
10:54	11,150	20	+ 0.18%	53,474	595
10:53	11,150	20	+ 0.18%	53,438	594