시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	11,090	40	- 0.36%	63,867	710
11:12	11,100	30	- 0.27%	63,241	703
11:11	11,120	10	- 0.09%	58,083	646
11:10	11,120	10	- 0.09%	57,381	638
11:09	11,120	10	- 0.09%	57,284	637
11:08	11,130	0	0.00%	55,162	613
11:07	11,130	0	0.00%	54,826	610
11:06	11,150	20	+ 0.18%	54,235	603
11:05	11,150	20	+ 0.18%	54,234	603
11:04	11,140	10	+ 0.09%	54,232	603