시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	11,080	50	- 0.45%	65,761	731
11:22	11,090	40	- 0.36%	65,702	730
11:21	11,070	60	- 0.54%	65,668	730
11:20	11,100	30	- 0.27%	65,627	729
11:19	11,100	30	- 0.27%	65,621	729
11:18	11,080	50	- 0.45%	65,119	724
11:17	11,090	40	- 0.36%	64,944	722
11:16	11,100	30	- 0.27%	64,342	715
11:15	11,100	30	- 0.27%	64,073	712
11:14	11,090	40	- 0.36%	63,901	710