시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,080	50	- 0.45%	70,386	782
11:32	11,090	40	- 0.36%	70,378	782
11:31	11,090	40	- 0.36%	70,377	782
11:30	11,090	40	- 0.36%	69,517	773
11:29	11,060	70	- 0.63%	69,307	770
11:28	11,090	40	- 0.36%	68,403	760
11:27	11,080	50	- 0.45%	67,088	746
11:26	11,080	50	- 0.45%	66,133	735
11:25	11,080	50	- 0.45%	66,097	735
11:24	11,080	50	- 0.45%	65,991	734