시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,080	50	- 0.45%	71,531	795
11:42	11,090	40	- 0.36%	71,503	795
11:41	11,080	50	- 0.45%	71,502	795
11:40	11,090	40	- 0.36%	71,493	794
11:39	11,090	40	- 0.36%	71,399	793
11:38	11,070	60	- 0.54%	71,398	793
11:37	11,090	40	- 0.36%	71,390	793
11:36	11,080	50	- 0.45%	70,460	783
11:35	11,080	50	- 0.45%	70,445	783
11:34	11,100	30	- 0.27%	70,437	783