시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,080	50	- 0.45%	73,553	817
11:52	11,070	60	- 0.54%	73,258	814
11:51	11,070	60	- 0.54%	73,250	814
11:50	11,070	60	- 0.54%	72,842	809
11:49	11,070	60	- 0.54%	72,255	803
11:48	11,080	50	- 0.45%	72,216	802
11:47	11,080	50	- 0.45%	71,714	797
11:46	11,090	40	- 0.36%	71,689	797
11:45	11,080	50	- 0.45%	71,657	796
11:44	11,080	50	- 0.45%	71,539	795