시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,120	10	- 0.09%	131,708	1,465
15:09	11,150	20	+ 0.18%	131,209	1,459
15:08	11,130	0	0.00%	131,077	1,458
15:07	11,130	0	0.00%	130,574	1,452
15:06	11,140	10	+ 0.09%	130,423	1,451
15:05	11,140	10	+ 0.09%	129,464	1,440
15:04	11,130	0	0.00%	129,439	1,440
15:02	11,140	10	+ 0.09%	129,437	1,440
15:01	11,100	30	- 0.27%	129,424	1,439
15:00	11,120	10	- 0.09%	127,749	1,421