시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	11,070	60	- 0.54%	75,316	837
12:04	11,070	60	- 0.54%	75,258	836
12:03	11,080	50	- 0.45%	74,899	832
12:02	11,090	40	- 0.36%	74,895	832
12:01	11,090	40	- 0.36%	74,892	832
12:00	11,080	50	- 0.45%	74,671	830
11:59	11,080	50	- 0.45%	74,552	828
11:58	11,070	60	- 0.54%	74,438	827
11:55	11,080	50	- 0.45%	74,425	827
11:54	11,070	60	- 0.54%	73,835	820