시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,170	40	+ 0.36%	93,736	1,043
12:14	11,170	40	+ 0.36%	93,725	1,042
12:13	11,160	30	+ 0.27%	93,611	1,041
12:12	11,160	30	+ 0.27%	93,551	1,040
12:11	11,180	50	+ 0.45%	93,368	1,038
12:10	11,170	40	+ 0.36%	93,251	1,037
12:09	11,160	30	+ 0.27%	93,038	1,035
12:08	11,190	60	+ 0.54%	90,026	1,001
12:07	11,080	50	- 0.45%	77,657	863
12:06	11,080	50	- 0.45%	77,025	856