시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,140	10	+ 0.09%	95,445	1,062
12:24	11,140	10	+ 0.09%	95,437	1,061
12:23	11,130	0	0.00%	95,299	1,060
12:22	11,140	10	+ 0.09%	95,284	1,060
12:21	11,140	10	+ 0.09%	95,279	1,060
12:20	11,150	20	+ 0.18%	94,859	1,055
12:19	11,130	0	0.00%	94,726	1,054
12:18	11,140	10	+ 0.09%	94,674	1,053
12:17	11,150	20	+ 0.18%	94,647	1,053
12:16	11,150	20	+ 0.18%	94,536	1,051