시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,150	20	+ 0.18%	97,461	1,084
12:34	11,170	40	+ 0.36%	97,452	1,084
12:33	11,170	40	+ 0.36%	97,337	1,083
12:32	11,180	50	+ 0.45%	97,332	1,083
12:31	11,190	60	+ 0.54%	97,232	1,082
12:30	11,190	60	+ 0.54%	97,210	1,081
12:29	11,200	70	+ 0.63%	97,081	1,080
12:28	11,180	50	+ 0.45%	95,907	1,067
12:27	11,180	50	+ 0.45%	95,846	1,066
12:26	11,130	0	0.00%	95,576	1,063