시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,150	20	+ 0.18%	98,681	1,098
12:46	11,150	20	+ 0.18%	98,373	1,094
12:45	11,150	20	+ 0.18%	98,344	1,094
12:43	11,140	10	+ 0.09%	98,343	1,094
12:41	11,140	10	+ 0.09%	98,003	1,090
12:40	11,160	30	+ 0.27%	97,850	1,088
12:39	11,150	20	+ 0.18%	97,750	1,087
12:38	11,150	20	+ 0.18%	97,620	1,086
12:37	11,150	20	+ 0.18%	97,553	1,085
12:36	11,150	20	+ 0.18%	97,549	1,085