시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,140	10	+ 0.09%	100,105	1,114
12:56	11,130	0	0.00%	99,774	1,110
12:55	11,130	0	0.00%	99,474	1,107
12:54	11,150	20	+ 0.18%	99,465	1,106
12:53	11,140	10	+ 0.09%	99,327	1,105
12:52	11,150	20	+ 0.18%	99,126	1,103
12:51	11,140	10	+ 0.09%	99,045	1,102
12:50	11,150	20	+ 0.18%	98,845	1,100
12:49	11,150	20	+ 0.18%	98,700	1,098
12:48	11,160	30	+ 0.27%	98,691	1,098