시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,140	10	+ 0.09%	102,507	1,140
13:08	11,150	20	+ 0.18%	102,489	1,140
13:07	11,160	30	+ 0.27%	102,484	1,140
13:06	11,140	10	+ 0.09%	102,290	1,138
13:05	11,140	10	+ 0.09%	102,282	1,138
13:04	11,150	20	+ 0.18%	101,684	1,131
13:03	11,150	20	+ 0.18%	101,435	1,128
13:02	11,150	20	+ 0.18%	101,106	1,125
13:01	11,140	10	+ 0.09%	101,081	1,124
13:00	11,140	10	+ 0.09%	100,491	1,118