시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,210	80	+ 0.72%	107,103	1,192
13:19	11,200	70	+ 0.63%	106,938	1,190
13:18	11,200	70	+ 0.63%	106,253	1,182
13:17	11,200	70	+ 0.63%	105,990	1,179
13:16	11,200	70	+ 0.63%	105,676	1,176
13:15	11,180	50	+ 0.45%	105,113	1,169
13:14	11,160	30	+ 0.27%	104,863	1,167
13:13	11,150	20	+ 0.18%	102,641	1,142
13:12	11,150	20	+ 0.18%	102,550	1,141
13:10	11,150	20	+ 0.18%	102,520	1,141