시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	11,150	20	+ 0.18%	108,505	1,207
13:30	11,160	30	+ 0.27%	108,215	1,204
13:29	11,170	40	+ 0.36%	108,065	1,202
13:28	11,190	60	+ 0.54%	107,903	1,201
13:27	11,180	50	+ 0.45%	107,571	1,197
13:26	11,180	50	+ 0.45%	107,522	1,196
13:25	11,170	40	+ 0.36%	107,490	1,196
13:24	11,170	40	+ 0.36%	107,452	1,196
13:23	11,160	30	+ 0.27%	107,422	1,195
13:22	11,190	60	+ 0.54%	107,203	1,193