시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,140	10	+ 0.09%	110,387	1,228
13:40	11,150	20	+ 0.18%	110,328	1,228
13:39	11,150	20	+ 0.18%	110,214	1,226
13:38	11,150	20	+ 0.18%	110,035	1,224
13:37	11,140	10	+ 0.09%	110,014	1,224
13:36	11,150	20	+ 0.18%	109,858	1,222
13:35	11,150	20	+ 0.18%	109,778	1,222
13:34	11,150	20	+ 0.18%	109,769	1,221
13:33	11,150	20	+ 0.18%	109,767	1,221
13:32	11,150	20	+ 0.18%	109,336	1,217