시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,150	20	+ 0.18%	138,335	1,539
15:19	11,110	20	- 0.18%	135,158	1,503
15:18	11,130	0	0.00%	134,286	1,494
15:17	11,120	10	- 0.09%	134,198	1,493
15:16	11,130	0	0.00%	134,115	1,492
15:15	11,110	20	- 0.18%	134,031	1,491
15:14	11,120	10	- 0.09%	133,940	1,490
15:13	11,110	20	- 0.18%	133,694	1,487
15:12	11,110	20	- 0.18%	132,387	1,472
15:11	11,120	10	- 0.09%	131,729	1,465