시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,135	0	0.00%	4,681	5
09:29	1,135	0	0.00%	4,602	5
09:28	1,135	0	0.00%	4,381	5
09:23	1,135	0	0.00%	4,136	5
09:21	1,132	3	- 0.26%	4,135	5
09:18	1,132	3	- 0.26%	4,134	5
09:17	1,132	3	- 0.26%	4,130	5
09:14	1,131	4	- 0.35%	3,901	4
09:13	1,128	7	- 0.62%	2,886	3
09:12	1,128	7	- 0.62%	2,530	3