시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,135	0	0.00%	7,136	8
09:45	1,136	1	+ 0.09%	6,601	7
09:39	1,135	0	0.00%	6,600	7
09:38	1,135	0	0.00%	6,400	7
09:37	1,129	6	- 0.53%	6,300	7
09:36	1,138	3	+ 0.26%	6,241	7
09:35	1,129	6	- 0.53%	6,141	7
09:34	1,145	10	+ 0.88%	5,303	6
09:33	1,131	4	- 0.35%	5,203	6
09:32	1,132	3	- 0.26%	4,839	5