시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,125	10	- 0.88%	17,579	20
10:03	1,117	18	- 1.59%	17,578	20
10:02	1,118	17	- 1.50%	16,578	19
09:59	1,132	3	- 0.26%	8,943	10
09:56	1,132	3	- 0.26%	8,941	10
09:55	1,145	10	+ 0.88%	8,897	10
09:54	1,146	11	+ 0.97%	8,896	10
09:53	1,146	11	+ 0.97%	8,895	10
09:52	1,135	0	0.00%	8,656	10
09:49	1,135	0	0.00%	7,636	9