시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,108	27	- 2.38%	20,077	23
10:36	1,112	23	- 2.03%	19,822	22
10:26	1,112	23	- 2.03%	19,814	22
10:25	1,112	23	- 2.03%	19,801	22
10:23	1,110	25	- 2.20%	19,800	22
10:19	1,111	24	- 2.12%	19,796	22
10:18	1,112	23	- 2.03%	19,725	22
10:17	1,115	20	- 1.76%	18,348	21
10:14	1,113	22	- 1.94%	18,347	21
10:10	1,120	15	- 1.32%	18,179	20