시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,082	53	- 4.67%	47,390	52
11:16	1,089	46	- 4.05%	46,150	51
11:14	1,088	47	- 4.14%	46,100	51
11:13	1,088	47	- 4.14%	46,090	51
11:12	1,089	46	- 4.05%	46,081	51
11:11	1,075	60	- 5.29%	44,692	49
11:10	1,090	45	- 3.97%	30,570	34
10:59	1,094	41	- 3.61%	30,470	34
10:55	1,094	41	- 3.61%	29,669	33
10:54	1,095	40	- 3.52%	29,585	33