시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,088	47	- 4.14%	49,523	55
12:46	1,089	46	- 4.05%	49,520	55
12:37	1,083	52	- 4.58%	49,519	55
11:47	1,090	45	- 3.97%	49,419	54
11:46	1,090	45	- 3.97%	49,381	54
11:33	1,088	47	- 4.14%	49,255	54
11:31	1,088	47	- 4.14%	48,796	54
11:29	1,087	48	- 4.23%	48,395	53
11:27	1,087	48	- 4.23%	48,386	53
11:26	1,089	46	- 4.05%	47,410	52