시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,089	46	- 4.05%	49,976	55
13:13	1,084	51	- 4.49%	49,975	55
13:10	1,090	45	- 3.97%	49,963	55
13:09	1,084	51	- 4.49%	49,662	55
13:02	1,087	48	- 4.23%	49,635	55
12:57	1,088	47	- 4.14%	49,627	55
12:56	1,089	46	- 4.05%	49,625	55
12:55	1,089	46	- 4.05%	49,619	55
12:53	1,090	45	- 3.97%	49,611	55
12:52	1,089	46	- 4.05%	49,601	55