시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,087	48	- 4.23%	58,522	64
14:18	1,087	48	- 4.23%	58,422	64
14:16	1,089	46	- 4.05%	58,401	64
14:15	1,094	41	- 3.61%	58,311	64
13:27	1,100	35	- 3.08%	58,304	64
13:24	1,087	48	- 4.23%	58,303	64
13:23	1,098	37	- 3.26%	58,234	64
13:22	1,090	45	- 3.97%	57,179	63
13:20	1,089	46	- 4.05%	56,789	62
13:19	1,089	46	- 4.05%	50,889	56